Horizen
ZEN · 美元计价
$4.896
-2.41%
≈ ￥32.3136
(-$0.12)
更新于 2026-11-09 14:40:01
24H 最高$5.08
24H 最低$4.72
今日开盘$5.017
24H 成交量$148.55万
流通市值$8,102.03万
24H 涨跌额(-$0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
2ZDoubleZero
|
$0.01957 | $0.02066 | $0.01898 | $58.41万 | $6,952.01万 | -4.58% |
| 153 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $103.22万 | $1.11亿 | -1.89% |
| 588 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.28万 | $1,346.86万 | -3.65% |
| 484 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $22.00万 | $1,006.43万 | -4.71% |
| 639 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.84万 | $2,689.58万 | -3.76% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.44万 | — | 0.00% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.88万 | $216.27万 | -0.77% |
| 184 |
WWormhole
|
$0.0105 | $0.01094 | $0.01009 | $85.90万 | $7,148.79万 | -2.69% |
| 136 |
NBISBNBISB
|
$127.01 | $132.49 | $125.29 | $126.62万 | — | -1.86% |
| 693 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,608.84 | — | 0.98% |
| 162 |
SSonic
|
$0.03528 | $0.03805 | $0.03481 | $97.16万 | $1.17亿 | -6.17% |
| 87 |
AEROAerodrome Finance
|
$0.5676 | $0.6107 | $0.5587 | $248.39万 | $1.79亿 | -6.14% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.00003891 | $0.00004017 | $0.0000375 | $118.96万 | $2.70亿 | -2.36% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.19万 | $238.61万 | -2.85% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5317 | $0.5666 | $0.52 | $226.49万 | $3.60亿 | -5.74% |
| 59 |
FILFilecoin
|
$0.7529 | $0.7788 | $0.7189 | $465.15万 | $6.41亿 | -3.10% |
| 673 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
| 636 |
DCRDecred
|
$12.11 | $12.58 | $12.00 | $8.11万 | $2.17亿 | -3.12% |
相关站点
共 40 个
Hashflow _比特币
Meteora _BTC行情
Polkadot _币种排行
Aave _加密货币行情
Hedera _加密货币行情
MarsCoin _以太坊ETH价格
Worldcoin _数字货币市值
波场 _币种排行
Gram _币种排行
瑞波币 _数字货币市值
瑞波币 _以太坊ETH价格
Raydium _以太坊ETH价格
Caldera _BTC行情
Act I : The _币种排行
达世币 _加密货币行情
USD1 _比特币行情
Zama _比特币行情
Gram _以太坊ETH价格
Gitcoin _币种排行
Reserve Rights _比特币
Plasma _BTC行情
Ethena _币种排行
DRAMB _币种排行
Quant _数字货币市值
Reserve Rights _币种排行
KORUB _数字货币市值
OFFICIAL TRUMP _比特币
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
Sui _比特币行情
比特现金 _数字货币市值
Ethena _币种排行
LayerZero _BTC行情
COINB _加密货币行情
Celo _比特币
EWYB _数字货币市值
CyberConnect _加密货币行情
币安币 _比特币
Huma Finance _BTC行情
Chainlink _比特币