XRP (瑞波币)
XRP · 美元计价
$1.1174
-3.65%
≈ ￥7.3748
(-$0.04)
更新于 2026-11-09 09:45:02
24H 最高$1.17
24H 最低$1.09
今日开盘$1.1597
24H 成交量$1.19亿
流通市值$733.05亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
2ZDoubleZero
|
$0.01995 | $0.02084 | $0.01898 | $56.47万 | $6,952.01万 | -4.04% |
| 167 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $89.18万 | $1.11亿 | -1.02% |
| 575 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.95万 | $1,346.86万 | -4.13% |
| 493 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $20.03万 | $1,006.43万 | -4.69% |
| 628 |
UMAUMA
|
$0.31 | $0.321 | $0.299 | $7.77万 | $2,689.58万 | -2.82% |
| 662 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.65万 | — | -1.11% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -0.76% |
| 177 |
WWormhole
|
$0.01065 | $0.01096 | $0.01009 | $85.59万 | $7,148.79万 | -2.65% |
| 148 |
NBISBNBISB
|
$129.15 | $132.24 | $125.29 | $101.37万 | — | 0.08% |
| 691 |
CRMBCRMB
|
$216.41 | $216.69 | $212.74 | $5,087.63 | — | 1.42% |
| 204 |
SSonic
|
$0.03611 | $0.03805 | $0.03481 | $72.38万 | $1.17亿 | -4.19% |
| 95 |
AEROAerodrome Finance
|
$0.5812 | $0.6152 | $0.5587 | $213.14万 | $1.79亿 | -5.42% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 136 |
LUNCTerra Classic
|
$0.00003934 | $0.00004017 | $0.0000375 | $120.03万 | $2.70亿 | -1.92% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.54万 | $238.61万 | -3.25% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5428 | $0.5666 | $0.52 | $219.76万 | $3.60亿 | -3.54% |
| 59 |
FILFilecoin
|
$0.7584 | $0.7835 | $0.7189 | $433.55万 | $6.41亿 | -3.04% |
| 670 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.86万 | — | -0.23% |
| 629 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.77万 | $2.17亿 | -2.48% |
相关站点
共 40 个
Aerodrome _币种排行
SNXXB _比特币
艾达币 _加密货币行情
First Neiro _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _BTC行情
Quant _币种排行
Vanar Chain _币种排行
Virtuals _以太坊ETH价格
Gains Network _加密货币行情
BEAMX _以太坊ETH价格
USD1 _数字货币市值
Gitcoin _比特币
Hedera _比特币
MarsCoin _加密货币行情
Filecoin _BTC行情
比特币 _比特币行情
Hedera _以太坊ETH价格
Ether.fi _比特币
达世币 _以太坊ETH价格
Ether.fi _比特币行情
Vanar Chain _数字货币市值
ONEchain _比特币行情
Ethena _加密货币行情
KORUB _以太坊ETH价格
牛来 _数字货币市值
Hashflow _加密货币行情
Solana _以太坊ETH价格
Worldcoin _比特币
Aster _BTC行情
Hedera _比特币
MarsCoin _币种排行
比特币 _数字货币市值
Pump.fun _数字货币市值
Quant _数字货币市值
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
First Digital _以太坊ETH价格
BFUSD _加密货币行情