SuperVerse

SUPER · 美元计价

$0.156

-3.53% ≈ ￥1.0296 (-$0.01)

更新于 2026-11-09 09:25:01

24H 最高$0.163

24H 最低$0.1494

今日开盘$0.1617

24H 成交量$37.90万

流通市值$7,101.33万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUPER 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	2ZDoubleZero	$0.01987	$0.02085	$0.01898	$56.80万	$6,952.01万	-4.61%
171	1INCH1INCH	$0.0775	$0.0795	$0.0751	$87.33万	$1.11亿	-1.27%
577	WAXPWAX	$0.00369	$0.00388	$0.0036	$12.67万	$1,346.86万	-4.90%
493	ROBOFabric Protocol	$0.00443	$0.0047	$0.0042	$19.80万	$1,006.43万	-5.34%
624	UMAUMA	$0.309	$0.321	$0.299	$7.82万	$2,689.58万	-3.14%
662	GPROBGPROB	$0.89	$0.92	$0.86	$2.60万	—	-2.20%
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
569	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.43万	$216.27万	-1.01%
174	WWormhole	$0.01062	$0.01096	$0.01009	$85.77万	$7,148.79万	-2.93%
151	NBISBNBISB	$126.21	$132.24	$125.29	$98.40万	—	-2.07%
691	CRMBCRMB	$216.68	$216.68	$212.74	$4,928.53	—	1.52%
204	SSonic	$0.03591	$0.03805	$0.03481	$72.48万	$1.17亿	-4.80%
94	AEROAerodrome Finance	$0.578	$0.6155	$0.5587	$214.76万	$1.79亿	-5.92%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
135	LUNCTerra Classic	$0.00003916	$0.00004018	$0.0000375	$120.03万	$2.70亿	-2.54%
414	CITYManchester City Fan Token	$0.237	$0.247	$0.23	$28.59万	$238.61万	-3.66%
92	VIRTUALVirtuals Protocol	$0.539	$0.5666	$0.52	$227.44万	$3.60亿	-4.45%
59	FILFilecoin	$0.7512	$0.7835	$0.7189	$431.14万	$6.41亿	-3.89%
669	BBBBBB	$8.74	$8.77	$8.57	$1.87万	—	0.46%
626	DCRDecred	$12.19	$12.58	$12.00	$7.72万	$2.17亿	-2.48%