Orca
ORCA · 美元计价
$1.342
-0.96%
≈ ￥8.8572
(-$0.01)
更新于 2026-11-09 15:05:02
24H 最高$1.38
24H 最低$1.31
今日开盘$1.355
24H 成交量$36.85万
流通市值$8,104.59万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
2ZDoubleZero
|
$0.01951 | $0.02066 | $0.01898 | $58.41万 | $6,952.01万 | -4.97% |
| 151 |
1INCH1INCH
|
$0.0773 | $0.0795 | $0.0751 | $104.84万 | $1.11亿 | -2.40% |
| 588 |
WAXPWAX
|
$0.00369 | $0.00385 | $0.0036 | $12.41万 | $1,346.86万 | -4.16% |
| 481 |
ROBOFabric Protocol
|
$0.00441 | $0.0047 | $0.0042 | $22.44万 | $1,006.43万 | -5.77% |
| 640 |
UMAUMA
|
$0.305 | $0.32 | $0.299 | $7.89万 | $2,689.58万 | -4.39% |
| 648 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $6.93万 | — | 0.00% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $14.96万 | $216.27万 | -1.27% |
| 184 |
WWormhole
|
$0.01044 | $0.01094 | $0.01009 | $84.53万 | $7,148.79万 | -3.78% |
| 134 |
NBISBNBISB
|
$126.08 | $132.49 | $125.29 | $130.41万 | — | -2.64% |
| 692 |
CRMBCRMB
|
$217.06 | $217.81 | $212.74 | $6,746.93 | — | 1.27% |
| 160 |
SSonic
|
$0.03522 | $0.03805 | $0.03481 | $99.10万 | $1.17亿 | -6.33% |
| 87 |
AEROAerodrome Finance
|
$0.5635 | $0.6107 | $0.5587 | $250.83万 | $1.79亿 | -6.81% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 140 |
LUNCTerra Classic
|
$0.00003881 | $0.00004017 | $0.0000375 | $121.32万 | $2.70亿 | -2.63% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.20万 | $238.61万 | -2.45% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5293 | $0.5666 | $0.52 | $229.12万 | $3.60亿 | -6.19% |
| 59 |
FILFilecoin
|
$0.7494 | $0.7788 | $0.7189 | $474.95万 | $6.41亿 | -3.63% |
| 674 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.14万 | — | 0.34% |
| 637 |
DCRDecred
|
$12.11 | $12.58 | $12.00 | $8.11万 | $2.17亿 | -3.12% |
相关站点
共 40 个
Huma Finance _加密货币行情
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
KORUB _比特币行情
Artificial _BTC行情
Raydium _比特币
Hedera _以太坊ETH价格
莱特币 _加密货币行情
Quant _比特币行情
LayerZero _币种排行
EUR _加密货币行情
LayerZero _加密货币行情
BitTensor _比特币
Pudgy Penguins _以太坊ETH价格
DRAMB _币种排行
Injective _币种排行
Vanar Chain _比特币行情
艾达币 _BTC行情
Shiba Inu _以太坊ETH价格
Aptos _比特币
StraitsX USD _比特币行情
KORUB _比特币
EUR _币种排行
莱特币 _比特币行情
艾达币 _加密货币行情
StraitsX USD _比特币
Hashflow _比特币行情
Polkadot _数字货币市值
Internet _数字货币市值
币安币 _数字货币市值
Internet _加密货币行情
EUR _BTC行情
莱特币 _以太坊ETH价格
Injective _加密货币行情
Act I : The _数字货币市值
Internet _以太坊ETH价格
莱特币 _比特币行情
RWUSD _比特币
Artificial _加密货币行情
Pump.fun _比特币行情