Opinion
OPN · 美元计价
$0.0362
-4.99%
≈ ￥0.23892
(-$0.00)
更新于 2026-11-09 14:40:01
24H 最高$0.0382
24H 最低$0.0348
今日开盘$0.0381
24H 成交量$40.90万
流通市值$721.87万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
2ZDoubleZero
|
$0.01957 | $0.02066 | $0.01898 | $58.41万 | $6,952.01万 | -4.58% |
| 153 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $103.22万 | $1.11亿 | -1.89% |
| 588 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.28万 | $1,346.86万 | -3.65% |
| 484 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $22.00万 | $1,006.43万 | -4.71% |
| 639 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.84万 | $2,689.58万 | -3.76% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.44万 | — | 0.00% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.88万 | $216.27万 | -0.77% |
| 184 |
WWormhole
|
$0.0105 | $0.01094 | $0.01009 | $85.90万 | $7,148.79万 | -2.69% |
| 136 |
NBISBNBISB
|
$127.01 | $132.49 | $125.29 | $126.62万 | — | -1.86% |
| 693 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,608.84 | — | 0.98% |
| 162 |
SSonic
|
$0.03528 | $0.03805 | $0.03481 | $97.16万 | $1.17亿 | -6.17% |
| 87 |
AEROAerodrome Finance
|
$0.5676 | $0.6107 | $0.5587 | $248.39万 | $1.79亿 | -6.14% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.00003891 | $0.00004017 | $0.0000375 | $118.96万 | $2.70亿 | -2.36% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.19万 | $238.61万 | -2.85% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5317 | $0.5666 | $0.52 | $226.49万 | $3.60亿 | -5.74% |
| 59 |
FILFilecoin
|
$0.7529 | $0.7788 | $0.7189 | $465.15万 | $6.41亿 | -3.10% |
| 673 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
| 636 |
DCRDecred
|
$12.11 | $12.58 | $12.00 | $8.11万 | $2.17亿 | -3.12% |
相关站点
共 40 个
Uniswap _币种排行
Aster _加密货币行情
TONToken _BTC行情
Hedera _比特币行情
比特币 _加密货币行情
Aster _币种排行
QQQB _BTC行情
BEAMX _BTC行情
BitTensor _BTC行情
Near Protocol _BTC行情
Artificial _币种排行
MegaETH _比特币行情
比特现金 _以太坊ETH价格
Celo _加密货币行情
Artificial _BTC行情
USD1 _加密货币行情
比特现金 _币种排行
ONEchain _加密货币行情
Ether.fi _比特币
Virtuals _加密货币行情
BEAMX _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
Starknet _比特币行情
Aptos _数字货币市值
币安币 _比特币
比特现金 _币种排行
波场 _数字货币市值
Official _比特币行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Official _加密货币行情
Hyperliquid _数字货币市值
Starknet _加密货币行情
MarsCoin _比特币行情
恒星币 _BTC行情
Gitcoin _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币