Numeraire
NMR · 美元计价
$9.07
-3.20%
≈ ￥59.862
(-$0.30)
更新于 2026-11-09 09:25:01
24H 最高$9.41
24H 最低$8.85
今日开盘$9.37
24H 成交量$37.49万
流通市值$7,331.01万
24H 涨跌额(-$0.30)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
2ZDoubleZero
|
$0.01987 | $0.02085 | $0.01898 | $56.80万 | $6,952.01万 | -4.61% |
| 171 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $87.33万 | $1.11亿 | -1.27% |
| 577 |
WAXPWAX
|
$0.00369 | $0.00388 | $0.0036 | $12.67万 | $1,346.86万 | -4.90% |
| 493 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.80万 | $1,006.43万 | -5.34% |
| 624 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.82万 | $2,689.58万 | -3.14% |
| 662 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.60万 | — | -2.20% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.43万 | $216.27万 | -1.01% |
| 174 |
WWormhole
|
$0.01062 | $0.01096 | $0.01009 | $85.77万 | $7,148.79万 | -2.93% |
| 151 |
NBISBNBISB
|
$126.21 | $132.24 | $125.29 | $98.40万 | — | -2.07% |
| 691 |
CRMBCRMB
|
$216.68 | $216.68 | $212.74 | $4,928.53 | — | 1.52% |
| 204 |
SSonic
|
$0.03591 | $0.03805 | $0.03481 | $72.48万 | $1.17亿 | -4.80% |
| 94 |
AEROAerodrome Finance
|
$0.578 | $0.6155 | $0.5587 | $214.76万 | $1.79亿 | -5.92% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 135 |
LUNCTerra Classic
|
$0.00003916 | $0.00004018 | $0.0000375 | $120.03万 | $2.70亿 | -2.54% |
| 414 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.59万 | $238.61万 | -3.66% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.539 | $0.5666 | $0.52 | $227.44万 | $3.60亿 | -4.45% |
| 59 |
FILFilecoin
|
$0.7512 | $0.7835 | $0.7189 | $431.14万 | $6.41亿 | -3.89% |
| 669 |
BBBBBB
|
$8.74 | $8.77 | $8.57 | $1.87万 | — | 0.46% |
| 626 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.72万 | $2.17亿 | -2.48% |
相关站点
共 40 个
Sui _比特币行情
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _比特币
EUR _以太坊ETH价格
波场 _BTC行情
Celestia _BTC行情
TONToken _比特币
Zama _加密货币行情
Hamster Kombat _加密货币行情
Chainlink _BTC行情
Wrapped _BTC行情
Huma Finance _BTC行情
比特币 _比特币行情
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
TONToken _比特币行情
Act I : The _加密货币行情
StraitsX USD _比特币
United Stables _比特币
比特现金 _以太坊ETH价格
Celestia _加密货币行情
Zama _数字货币市值
Gitcoin _比特币行情
Internet _以太坊ETH价格
USDC _数字货币市值
First Neiro _币种排行
Near Protocol _比特币行情
币安币 _币种排行
DODO _比特币行情
ONEchain _BTC行情
大零币 _加密货币行情
United Stables _币种排行
First Neiro _加密货币行情
恒星币 _加密货币行情
LayerZero _比特币行情
达世币 _数字货币市值
Hamster Kombat _数字货币市值
JUST _币种排行