IoTeX
IOTX · 美元计价
$0.002883
-4.69%
≈ ￥0.019028
(-$0.00)
更新于 2026-11-09 09:25:01
24H 最高$0.003025
24H 最低$0.002819
今日开盘$0.003025
24H 成交量$19.45万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
2ZDoubleZero
|
$0.01987 | $0.02085 | $0.01898 | $56.80万 | $6,952.01万 | -4.61% |
| 171 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $87.33万 | $1.11亿 | -1.27% |
| 577 |
WAXPWAX
|
$0.00369 | $0.00388 | $0.0036 | $12.67万 | $1,346.86万 | -4.90% |
| 493 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.80万 | $1,006.43万 | -5.34% |
| 624 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.82万 | $2,689.58万 | -3.14% |
| 662 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.60万 | — | -2.20% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.43万 | $216.27万 | -1.01% |
| 174 |
WWormhole
|
$0.01062 | $0.01096 | $0.01009 | $85.77万 | $7,148.79万 | -2.93% |
| 151 |
NBISBNBISB
|
$126.21 | $132.24 | $125.29 | $98.40万 | — | -2.07% |
| 691 |
CRMBCRMB
|
$216.68 | $216.68 | $212.74 | $4,928.53 | — | 1.52% |
| 204 |
SSonic
|
$0.03591 | $0.03805 | $0.03481 | $72.48万 | $1.17亿 | -4.80% |
| 94 |
AEROAerodrome Finance
|
$0.578 | $0.6155 | $0.5587 | $214.76万 | $1.79亿 | -5.92% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 135 |
LUNCTerra Classic
|
$0.00003916 | $0.00004018 | $0.0000375 | $120.03万 | $2.70亿 | -2.54% |
| 414 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.59万 | $238.61万 | -3.66% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.539 | $0.5666 | $0.52 | $227.44万 | $3.60亿 | -4.45% |
| 59 |
FILFilecoin
|
$0.7512 | $0.7835 | $0.7189 | $431.14万 | $6.41亿 | -3.89% |
| 669 |
BBBBBB
|
$8.74 | $8.77 | $8.57 | $1.87万 | — | 0.46% |
| 626 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.72万 | $2.17亿 | -2.48% |
相关站点
共 40 个
Gains Network _币种排行
Ethena _BTC行情
以太坊 _以太坊ETH价格
Arbitrum _比特币行情
Mitosis _以太坊ETH价格
Zama _加密货币行情
Vanar Chain _币种排行
牛来 _比特币行情
Tether Gold _比特币
比特币 _数字货币市值
Artificial _BTC行情
Aerodrome _BTC行情
EUR _比特币行情
ONEchain _比特币行情
Gains Network _以太坊ETH价格
波场 _币种排行
DODO _比特币行情
Caldera _加密货币行情
Solana _数字货币市值
恒星币 _BTC行情
Aster _加密货币行情
SNXXB _比特币行情
Solana _比特币
Aave _加密货币行情
狗币 _比特币
ONEchain _以太坊ETH价格
Tether Gold _BTC行情
Hashflow _比特币行情
CyberConnect _数字货币市值
EUR _加密货币行情
Pepe _以太坊ETH价格
QQQB _币种排行
比特现金 _币种排行
JUST _以太坊ETH价格
比特币 _数字货币市值
Sui _比特币行情
大零币 _币种排行
Gains Network _数字货币市值
牛来 _以太坊ETH价格
TQQQB _加密货币行情