极特币
DGB · 美元计价
$0.00318
-8.62%
≈ ￥0.020988
(-$0.00)
更新于 2026-11-09 11:40:06
24H 最高$0.00359
24H 最低$0.00312
今日开盘$0.00348
24H 成交量$87.79万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
2ZDoubleZero
|
$0.01991 | $0.02075 | $0.01898 | $55.81万 | $6,952.01万 | -4.05% |
| 157 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $96.23万 | $1.11亿 | -1.01% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.13% |
| 504 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -4.28% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.62万 | $2,689.58万 | -3.13% |
| 657 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.60万 | — | -1.10% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.59万 | $216.27万 | -1.27% |
| 180 |
WWormhole
|
$0.01058 | $0.01094 | $0.01009 | $85.58万 | $7,148.79万 | -2.49% |
| 138 |
NBISBNBISB
|
$130.78 | $132.49 | $125.29 | $117.28万 | — | 1.18% |
| 691 |
CRMBCRMB
|
$216.77 | $217.81 | $212.74 | $6,370.60 | — | 1.57% |
| 191 |
SSonic
|
$0.03629 | $0.03805 | $0.03481 | $79.01万 | $1.17亿 | -3.97% |
| 98 |
AEROAerodrome Finance
|
$0.5856 | $0.6112 | $0.5587 | $211.19万 | $1.79亿 | -4.19% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.00003924 | $0.00004017 | $0.0000375 | $115.40万 | $2.70亿 | -1.93% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.10万 | $238.61万 | -2.04% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5409 | $0.5666 | $0.52 | $216.79万 | $3.60亿 | -3.89% |
| 59 |
FILFilecoin
|
$0.7609 | $0.7828 | $0.7189 | $442.18万 | $6.41亿 | -2.69% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.03万 | — | 0.92% |
| 637 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.87万 | $2.17亿 | -2.32% |
相关站点
共 40 个
币安币 _以太坊ETH价格
波场 _数字货币市值
Solana _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _币种排行
Act I : The _以太坊ETH价格
Hamster Kombat _数字货币市值
Meteora _币种排行
Bubblemaps _比特币
Wrapped _数字货币市值
Ethena _以太坊ETH价格
瑞波币 _加密货币行情
First Neiro _加密货币行情
狗币 _数字货币市值
StraitsX USD _币种排行
USDC _数字货币市值
Tether Gold _币种排行
Polkadot _比特币行情
TQQQB _加密货币行情
Huma Finance _币种排行
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
Filecoin _比特币
Aptos _以太坊ETH价格
Quant _加密货币行情
PAX Gold _数字货币市值
Aerodrome _币种排行
StraitsX USD _BTC行情
BitTensor _比特币
Gitcoin _币种排行
Ondo _比特币行情
Sui _以太坊ETH价格
Hamster Kombat _加密货币行情
First Digital _以太坊ETH价格
Solana _数字货币市值
MarsCoin _数字货币市值
Mitosis _加密货币行情
BitTensor _比特币
Aster _比特币
Aerodrome _比特币行情