Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
2ZDoubleZero
|
$0.01987 | $0.02084 | $0.01898 | $56.00万 | $6,952.01万 | -4.56% |
| 158 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $95.08万 | $1.11亿 | -1.26% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.18万 | $1,346.86万 | -3.90% |
| 504 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.40万 | $1,006.43万 | -4.90% |
| 635 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | -3.12% |
| 656 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.53万 | — | -1.10% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.71万 | $216.27万 | -0.76% |
| 179 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.50万 | $7,148.79万 | -2.66% |
| 139 |
NBISBNBISB
|
$130.83 | $132.49 | $125.29 | $116.48万 | — | 0.92% |
| 690 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,353.91 | — | 1.65% |
| 195 |
SSonic
|
$0.03624 | $0.03805 | $0.03481 | $77.57万 | $1.17亿 | -4.10% |
| 96 |
AEROAerodrome Finance
|
$0.5761 | $0.6131 | $0.5587 | $211.82万 | $1.79亿 | -5.73% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 140 |
LUNCTerra Classic
|
$0.00003918 | $0.00004017 | $0.0000375 | $115.17万 | $2.70亿 | -2.22% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.11万 | $238.61万 | -1.64% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5383 | $0.5666 | $0.52 | $221.71万 | $3.60亿 | -4.37% |
| 61 |
FILFilecoin
|
$0.7564 | $0.7829 | $0.7189 | $437.61万 | $6.41亿 | -3.34% |
| 671 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.03万 | — | 1.26% |
| 633 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.64% |
相关站点
共 40 个
BFUSD _比特币行情
USD1 _以太坊ETH价格
USD1 _比特币
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
Avalanche _BTC行情
Pepe _比特币
Artificial _加密货币行情
Arbitrum _BTC行情
Pudgy Penguins _币种排行
Aptos _比特币行情
First Digital _比特币
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
Hashflow _BTC行情
Avalanche _币种排行
BEAMX _以太坊ETH价格
波场 _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _币种排行
Bubblemaps _比特币
瑞波币 _比特币
LayerZero _比特币行情
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _数字货币市值
Shiba Inu _BTC行情
Official _数字货币市值
艾达币 _数字货币市值
Caldera _以太坊ETH价格
Shiba Inu _BTC行情
狗币 _比特币行情
Mitosis _加密货币行情
艾达币 _BTC行情
COINB _数字货币市值
StraitsX USD _加密货币行情
Hamster Kombat _比特币
Celo _数字货币市值
Mitosis _币种排行